Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 4:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0029.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2026 11:01:33868492,00668495,00358495,50208496,008499,00500,003 100502,003 498504,003 598505,003 698508,003 718
30.06.2026 11:01:30868492,00668495,00358495,50208496,008499,00500,003 100502,003 398504,003 498505,003 598508,003 618
30.06.2026 11:01:29768492,00668495,00358495,50208496,008499,00500,003 100502,003 398504,003 498505,003 598508,003 618
30.06.2026 11:01:29768492,00668495,00358495,50208496,008499,00500,003 100502,003 398503,003 498504,003 598505,003 698
30.06.2026 11:01:27768493,00668495,00358495,50208496,008499,00500,003 100502,003 398503,003 498504,003 598505,003 698
30.06.2026 11:01:24768493,00668495,00358495,50208496,008499,00500,003 100502,003 398504,003 498505,003 598508,003 618
30.06.2026 11:01:24768492,00668495,00358495,50208496,008499,00500,003 100502,003 398504,003 498505,003 598508,003 618
30.06.2026 11:01:24768492,00668495,00358495,50208496,008499,00500,003 100502,003 398504,003 498505,003 598506,003 698
30.06.2026 10:57:54868492,00768495,00458495,50308496,008499,00500,003 100502,003 398504,003 498505,003 598506,003 698
30.06.2026 10:57:50868492,00768495,00458495,50308496,008499,00500,003 100502,003 398504,003 498505,003 598508,003 618
30.06.2026 10:57:50768492,00668495,00358495,50208496,008499,00500,003 100502,003 398504,003 498505,003 598508,003 618
30.06.2026 10:57:50768492,00668495,00358495,50208496,008499,00500,003 100502,003 398504,003 498505,003 598508,003 718
30.06.2026 10:39:33768495,00458495,50308496,00108498,008499,00500,003 100502,003 398504,003 498505,003 598508,003 718
30.06.2026 10:39:29768495,00458495,50308496,00108498,008499,00500,003 100502,003 398504,003 498505,003 598508,003 618
30.06.2026 10:39:29768492,00668495,00358495,50208496,008499,00500,003 100502,003 398504,003 498505,003 598508,003 618
30.06.2026 10:39:29768492,00668495,00358495,50208496,008499,00500,003 100502,003 398504,003 498505,003 698508,003 718
30.06.2026 10:37:18868492,00768495,00358495,50208496,008499,00500,003 100502,003 398504,003 498505,003 698508,003 718
30.06.2026 10:37:18960491,00860492,00760495,00350495,50200496,00500,003 100502,003 398504,003 498505,003 698508,003 718
30.06.2026 10:31:57960491,00860492,00760495,00350495,50200496,00499,0092500,003 192502,003 490504,003 590505,003 790
30.06.2026 10:31:57960491,00860492,00760495,00350495,50200496,00499,0092500,003 192502,003 490504,003 590505,003 790
30.06.2026 10:25:55960491,00860492,00760495,00350495,50200496,00499,00100500,003 200502,003 498504,003 598505,003 798
30.06.2026 10:25:37860491,00760492,00660495,00250495,50100496,00499,00100500,003 200502,003 498504,003 598505,003 798
30.06.2026 10:01:431 160490,00760491,00660492,00560495,00150495,50499,00100500,003 200502,003 498504,003 598505,003 798
30.06.2026 09:55:031 110490,00710491,00610492,00510495,00100495,50499,00100500,003 200502,003 498504,003 598505,003 798
30.06.2026 09:48:481 110490,00710491,00610492,00510495,00100495,50499,00100500,003 200502,003 498504,003 598505,003 698
30.06.2026 09:45:371 110490,00710491,00610492,00510495,00100495,50500,003 100502,003 398504,003 498505,003 598508,003 618
30.06.2026 09:43:121 020487,501 010490,00610491,00510492,00410495,00500,003 100502,003 398504,003 498505,003 598508,003 618
30.06.2026 09:43:081 020487,501 010490,00610491,00510492,00410495,00500,003 100502,003 398504,003 498508,003 518509,003 618
30.06.2026 09:43:08920487,50910490,00510491,00410492,00310495,00500,003 100502,003 398504,003 498508,003 518509,003 618
30.06.2026 09:43:08920487,50910490,00510491,00410492,00310495,00500,003 100502,003 398504,003 598508,003 618509,003 718
30.06.2026 09:42:271 010490,00610491,00510492,00410494,00310495,00500,003 100502,003 398504,003 598508,003 618509,003 718
30.06.2026 09:42:231 010490,00610491,00510492,00410494,00310495,00500,003 100502,003 398504,003 498508,003 518509,003 618
30.06.2026 09:42:23920487,50910490,00510491,00410492,00310495,00500,003 100502,003 398504,003 498508,003 518509,003 618
30.06.2026 09:42:23920487,50910490,00510491,00410492,00310495,00500,003 100502,003 398504,003 498505,003 598508,003 618
30.06.2026 09:31:131 020487,501 010490,00610491,00510492,00410495,00500,003 100502,003 398504,003 498505,003 598508,003 618
30.06.2026 09:27:331 020487,501 010490,00610491,00510492,00410495,00500,003 000502,003 298504,003 398505,003 498508,003 518
30.06.2026 09:20:551 020487,501 010490,00610491,00510492,00410495,00500,003 000502,003 298505,003 398508,003 418509,003 518
30.06.2026 09:20:531 020487,501 010490,00610491,00510492,00410495,00500,003 000502,003 298508,003 318509,003 418510,003 538
30.06.2026 09:20:53920487,50910490,00510491,00410492,00310495,00500,003 000502,003 298508,003 318509,003 418510,003 538
30.06.2026 09:20:53920487,50910490,00510491,00410492,00310495,00500,003 000502,003 298507,003 398508,003 418509,003 518
30.06.2026 09:20:53920487,50910490,00510491,00410492,00310495,00500,003 000502,003 298507,003 398508,003 418509,003 518
30.06.2026 09:19:371 010490,00610491,00510492,00410495,00100497,00500,003 000502,003 298507,003 398508,003 418509,003 518
30.06.2026 09:19:341 010490,00610491,00510492,00410495,00100497,00500,003 000502,003 298508,003 318509,003 418510,003 538
30.06.2026 09:19:341 010490,00610491,00510492,00410495,00100497,00500,003 000502,003 298508,003 318509,003 418510,003 538
30.06.2026 09:19:34920487,50910490,00510491,00410492,00310495,00500,003 000502,003 298508,003 318509,003 418510,003 538
30.06.2026 09:19:34920487,50910490,00510491,00410492,00310495,00500,003 000502,003 298504,003 398508,003 418509,003 518
30.06.2026 09:17:561 010490,00610491,00510492,00410494,00310495,00500,003 000502,003 298504,003 398508,003 418509,003 518
30.06.2026 09:17:531 010490,00610491,00510492,00410494,00310495,00500,003 000502,003 298508,003 318509,003 418510,003 538
30.06.2026 09:17:53920487,50910490,00510491,00410492,00310495,00500,003 000502,003 298508,003 318509,003 418510,003 538
30.06.2026 09:17:53920487,50910490,00510491,00410492,00310495,00500,003 000502,003 298508,003 418509,003 518510,003 638